Курс криптовалют онлайн

Динамика
Выберите период
  • Выберите период
  • 1 час
  • 24 часа
  • 1 неделя
НазваниеКурсДинамикаОбъем торговМонеты
1
Bitcoin
$ 693 305 000 000 00
$ 36445
(1 Bitcoin)
-0.48%
24ч +8.38167%
-13.8376%
$ 34 574 400 000 00
19023300
19023300
19023300
2
Ethereum
$ 291 302 000 000 00
$ 2431.61
(1 Ethereum)
-0.56%
24ч +9.70931%
-24.4043%
$ 22 560 600 000 00
7992910
7992910
7992910
3
Tether
$ 78 305 100 000 00
$ 0.99646
(1 Tether)
-0.36%
24ч +0.03494%
-0.563736%
$ 66 709 500 000 00
2148580
2148580
2148580
4
Binance Coin
$ 62 753 400 000 00
$ 372.01
(1 Binance Coin)
-0.3%
24ч +8.61614%
-21.9121%
$ 1 397 000 000 00
1721860
1721860
1721860
5
USD Coin
$ 48 147 800 000 00
$ 0.997234
(1 USD Coin)
-0.28%
24ч -0.28403%
-0.515968%
$ 5 284 710 000 00
1321110
1321110
1321110
6
Cardano
$ 33 152 300 000 00
$ 1.03
(1 Cardano)
-0.97%
24ч +5.53816%
-35.4766%
$ 2 301 350 000 00
909652
909652
909652
7
Solana
$ 29 081 600 000 00
$ 91.56
(1 Solana)
-0.96%
24ч +10.2506%
-34.622%
$ 3 338 440 000 00
797960
797960
797960
8
XRP
$ 29 003 500 000 00
$ 0.604407
(1 XRP)
-0.55%
24ч +6.48804%
-20.9753%
$ 2 812 060 000 00
795817
795817
795817
9
Terra
$ 26 405 700 000 00
$ 65.12
(1 Terra)
-1.11%
24ч +7.07131%
-15.7697%
$ 3 480 190 000 00
724537
724537
724537
10
Polkadot
$ 19 614 300 000 00
$ 18.06
(1 Polkadot)
-0.78%
24ч +11.0813%
-29.8872%
$ 1 558 400 000 00
538190
538190
538190
11
Dogecoin
$ 18 644 800 000 00
$ 0.139645
(1 Dogecoin)
-0.22%
24ч +8.78295%
-18.5549%
$ 1 569 320 000 00
511588
511588
511588
12
Avalanche
$ 15 798 200 000 00
$ 64.01
(1 Avalanche)
-0.92%
24ч +14.1925%
-26.3356%
$ 1 038 940 000 00
433480
433480
433480
13
Binance USD
$ 14 171 300 000 00
$ 0.999573
(1 Binance USD)
-1.04%
24ч -0.5852%
-0.228043%
$ 5 082 980 000 00
388841
388841
388841
14
Shiba Inu
$ 11 635 800 000 00
$ 0.00002106
(1 Shiba Inu)
-0.71%
24ч +8.93434%
-27.1964%
$ 1 347 000 000 00
319269
319269
319269
15
TerraUSD
$ 11 182 100 000 00
$ 0.996511
(1 TerraUSD)
-0.35%
24ч -0.50177%
-0.561439%
$ 509 063 000 00
306821
306821
306821
16
Cosmos
$ 10 197 300 000 00
$ 35.32
(1 Cosmos)
-0.76%
24ч +14.4133%
-10.1464%
$ 3 115 750 000 00
279799
279799
279799
17
Polygon
$ 10 117 100 000 00
$ 1.46
(1 Polygon)
-0.68%
24ч +9.5203%
-34.2251%
$ 1 450 070 000 00
277600
277600
277600
18
Wrapped Bitcoin
$ 9 931 630 000 00
$ 36474
(1 Wrapped Bitcoin)
-0.35%
24ч +8.50344%
-13.7415%
$ 459 687 000 00
272510
272510
272510
19
Crypto.com Coin
$ 9 694 870 000 00
$ 0.382216
(1 Crypto.com Coin)
-0.52%
24ч +13.6226%
-14.2317%
$ 195 662 000 00
266014
266014
266014
20
Dai
$ 9 148 490 000 00
$ 0.997604
(1 Dai)
-0.24%
24ч +0.12302%
-0.379826%
$ 599 757 000 00
251022
251022
251022
21
Litecoin
$ 7 487 110 000 00
$ 107.34
(1 Litecoin)
-0.61%
24ч +7.65048%
-29.2724%
$ 1 166 760 000 00
205436
205436
205436
22
Chainlink
$ 7 159 800 000 00
$ 15.22
(1 Chainlink)
-0.85%
24ч +10.9533%
-36.2923%
$ 1 295 800 000 00
196455
196455
196455
23
Fantom
$ 5 981 230 000 00
$ 2.34
(1 Fantom)
-0.43%
24ч +20.347%
-20.3113%
$ 2 095 210 000 00
164117
164117
164117
24
OKB
$ 5 892 110 000 00
$ 22.35
(1 OKB)
-0.72%
24ч +17.2209%
-15.3288%
$ 735 181 000 00
161671
161671
161671
25
Algorand
$ 5 851 980 000 00
$ 0.888581
(1 Algorand)
-0.84%
24ч +5.67354%
-34.2124%
$ 296 197 000 00
160570
160570
160570
26
TRON
$ 5 668 290 000 00
$ 0.055417
(1 TRON)
-0.53%
24ч +6.69992%
-21.8136%
$ 1 234 870 000 00
155530
155530
155530
27
Bitcoin Cash
$ 5 458 880 000 00
$ 287.47
(1 Bitcoin Cash)
-0.75%
24ч +8.52299%
-24.6228%
$ 1 603 940 000 00
149784
149784
149784
28
FTX Token
$ 4 965 630 000 00
$ 35.62
(1 FTX Token)
-0.7%
24ч +10.6406%
-19.8934%
$ 208 948 000 00
136250
136250
136250
29
Uniswap
$ 4 837 530 000 00
$ 10.62
(1 Uniswap)
-0.94%
24ч +7.75109%
-36.3121%
$ 244 490 000 00
132735
132735
132735
30
Stellar
$ 4 813 230 000 00
$ 0.193084
(1 Stellar)
-0.61%
24ч +9.33568%
-25.1361%
$ 433 886 000 00
132068
132068
132068
31
Magic Internet MIM
$ 4 646 600 000 00
$ 0.998333
(1 Magic Internet MIM)
-0.17%
24ч -0.7177%
-0.432014%
$ 208 473 000 00
127496
127496
127496
32
Lido Staked STETH
$ 4 314 860 000 00
$ 2423.73
(1 Lido Staked STETH)
-0.79%
24ч +10.0261%
-24.4789%
$ 30 675 700 00
118394
118394
118394
33
Internet Computer
$ 4 160 570 000 00
$ 20.73
(1 Internet Computer)
-0.92%
24ч +7.36668%
-30.2386%
$ 334 485 000 00
114160
114160
114160
34
Hedera
$ 3 874 660 000 00
$ 0.20475
(1 Hedera)
-0.69%
24ч +7.70743%
-24.5184%
$ 116 772 000 00
106315
106315
106315
35
Axie Infinity
$ 3 609 260 000 00
$ 50.43
(1 Axie Infinity)
-0.89%
24ч +10.5222%
-34.5526%
$ 252 287 000 00
99033
99033
99033
36
VeChain
$ 3 532 820 000 00
$ 0.052653
(1 VeChain)
-0.52%
24ч +17.307%
-30.3271%
$ 369 886 000 00
96936
96936
96936
37
LEO Token
$ 3 208 920 000 00
$ 3.42
(1 LEO Token)
-604.68%
24ч -4.11243%
-9.38932%
$ 1 096 980 00
88048
88048
88048
38
Ethereum Classic
$ 3 187 330 000 00
$ 23.89
(1 Ethereum Classic)
+94.94%
24ч +8.75206%
-23.196%
$ 448 882 000 00
87456
87456
87456
39
Klaytn
$ 3 185 970 000 00
$ 1.21
(1 Klaytn)
-3954.55%
24ч +5.15756%
-13.4938%
$ 102 449 000 00
87419
87419
87419
40
cETH
$ 3 182 790 000 00
$ 48.78
(1 cETH)
+93.03%
24ч +10.0092%
-24.3126%
$ 4 265 600 00
87331
87331
87331
41
The Sandbox
$ 2 793 060 000 00
$ 2.99
(1 The Sandbox)
-1%
24ч +8.88786%
-35.2625%
$ 750 230 000 00
76638
76638
76638
42
Filecoin
$ 2 788 120 000 00
$ 18.07
(1 Filecoin)
-0.77%
24ч +4.90516%
-37.8296%
$ 465 688 000 00
76502
76502
76502
43
Decentraland
$ 2 781 580 000 00
$ 2.09
(1 Decentraland)
-0.48%
24ч +12.3571%
-28.5904%
$ 480 783 000 00
76323
76323
76323
44
Elrond
$ 2 734 160 000 00
$ 133.16
(1 Elrond)
-1.49%
24ч +13.0015%
-28.8663%
$ 201 636 000 00
75022
75022
75022
45
Theta Network
$ 2 628 870 000 00
$ 2.62
(1 Theta Network)
+61.83%
24ч +11.7664%
-33.9919%
$ 301 060 000 00
72132
72132
72132
46
Monero
$ 2 624 250 000 00
$ 144.64
(1 Monero)
+98.17%
24ч +5.36831%
-32.8013%
$ 202 103 000 00
72006
72006
72006
47
cDAI
$ 2 621 650 000 00
$ 0.0218879
(1 cDAI)
-666569.71%
24ч -0.40847%
+0.102729%
$ 197 270 000 00
71934
71934
71934
48
Frax
$ 2 620 280 000 00
$ 0.994204
(1 Frax)
+97.81%
24ч -0.78401%
-0.680583%
$ 30 635 200 00
71897
71897
71897
49
Tezos
$ 2 539 320 000 00
$ 2.89
(1 Tezos)
-0.69%
24ч +11.1753%
-29.054%
$ 158 855 000 00
69675
69675
69675
50
BitTorrent
$
$ ?
(1 BitTorrent)
0
24ч 0%
0%
$
?
?
?
51
Osmosis
$ 2 499 850 000 00
$ 8.93
(1 Osmosis)
-0.34%
24ч +13.4168%
-9.05661%
$ 163 047 000 00
68592
68592
68592
52
The Graph
$ 2 462 700 000 00
$ 0.397324
(1 The Graph)
-0.96%
24ч +12.2693%
-27.6388%
$ 121 011 000 00
67573
67573
67573
53
Helium
$ 2 407 210 000 00
$ 23.86
(1 Helium)
-0.29%
24ч +16.7759%
-27.7463%
$ 53 055 200 00
66050
66050
66050
54
cUSDC
$ 2 287 440 000 00
$ 0.0225282
(1 cUSDC)
+0.26%
24ч -0.40983%
+0.0816959%
$ 37 127 300 00
62764
62764
62764
55
IOTA
$ 2 273 330 000 00
$ 0.815078
(1 IOTA)
+75.98%
24ч +14.2629%
-30.3256%
$ 88 433 300 00
62377
62377
62377
56
Harmony
$ 2 208 750 000 00
$ 0.188514
(1 Harmony)
-333.4%
24ч +9.22818%
-40.6201%
$ 202 667 000 00
60605
60605
60605
57
EOS
$ 2 164 950 000 00
$ 2.2
(1 EOS)
-0.45%
24ч +8.93681%
-22.6277%
$ 573 548 000 00
59403
59403
59403
58
Aave
$ 2 056 750 000 00
$ 151.57
(1 Aave)
-0.8%
24ч +12.262%
-33.3433%
$ 287 770 000 00
56434
56434
56434
59
BitTorrent [OLD]
$ 2 019 950 000 00
$ 0.00215824
(1 BitTorrent [OLD])
-0.39%
24ч +6.03874%
-22.4535%
$ 770 151 00
55425
55425
55425
60
PancakeSwap
$ 1 983 970 000 00
$ 7.56
(1 PancakeSwap)
-0.66%
24ч +8.63583%
-33.0554%
$ 159 690 000 00
54437
54437
54437
61
Theta Fuel
$ 1 886 180 000 00
$ 0.127279
(1 Theta Fuel)
-0.19%
24ч +9.45378%
-27.7058%
$ 15 461 500 00
51754
51754
51754
62
Maker
$ 1 728 370 000 00
$ 1908.68
(1 Maker)
+95.22%
24ч +12.3159%
-9.26524%
$ 117 471 000 00
47424
47424
47424
63
Bitcoin SV
$ 1 722 890 000 00
$ 90.69
(1 Bitcoin SV)
-2016.14%
24ч +8.15945%
-17.6761%
$ 226 187 000 00
47274
47274
47274
64
Radix
$ 1 625 010 000 00
$ 0.1658
(1 Radix)
-0.56%
24ч +6.8989%
-24.1549%
$ 1 058 630 00
44588
44588
44588
65
Kusama
$ 1 598 620 000 00
$ 176.74
(1 Kusama)
-0.9%
24ч +6.4404%
-31.901%
$ 119 535 000 00
43864
43864
43864
66
Arweave
$ 1 583 140 000 00
$ 31.46
(1 Arweave)
-0.51%
24ч +11.9156%
-33.9675%
$ 89 552 000 00
43439
43439
43439
67
ECOMI
$ 1 556 300 000 00
$ 0.00645014
(1 ECOMI)
-0.35%
24ч +7.57106%
-12.2892%
$ 10 248 300 00
42703
42703
42703
68
Flow
$ 1 491 470 000 00
$ 4.69
(1 Flow)
-0.43%
24ч +6.39258%
-36.9143%
$ 193 168 000 00
40924
40924
40924
69
Huobi BTC
$ 1 458 100 000 00
$ 36435
(1 Huobi BTC)
-0.41%
24ч +9.1473%
-14.0779%
$ 9 531 210 00
40008
40008
40008
70
TrueUSD
$ 1 434 850 000 00
$ 0.99655
(1 TrueUSD)
-0.35%
24ч -0.86138%
-0.527625%
$ 130 694 000 00
39370
39370
39370
71
Stacks
$ 1 401 470 000 00
$ 1.32
(1 Stacks)
-13.64%
24ч +5.72776%
-36.999%
$ 104 962 000 00
38454
38454
38454
72
Enjin Coin
$ 1 398 160 000 00
$ 1.49
(1 Enjin Coin)
+10.74%
24ч +9.1079%
-36.2313%
$ 202 113 000 00
38363
38363
38363
73
Gala
$ 1 386 320 000 00
$ 0.181703
(1 Gala)
-1.57%
24ч +9.67683%
-40.4441%
$ 453 597 000 00
38039
38039
38039
74
Huobi Token
$ 1 385 460 000 00
$ 8.78
(1 Huobi Token)
-0.8%
24ч +3.26841%
-10.6095%
$ 96 746 300 00
38015
38015
38015
75
Amp
$ 1 365 350 000 00
$ 0.0284719
(1 Amp)
-356707.94%
24ч +8.36475%
-29.3287%
$ 30 035 800 00
37463
37463
37463
76
Quant
$ 1 359 520 000 00
$ 100.75
(1 Quant)
+99.97%
24ч +12.2995%
-36.9028%
$ 83 739 200 00
37303
37303
37303
77
eCash
$ 1 353 210 000 00
$ 0.00007118
(1 eCash)
-0.17%
24ч +7.08549%
-29.5141%
$ 23 252 300 00
37130
37130
37130
78
Convex Finance
$ 1 321 360 000 00
$ 27.78
(1 Convex Finance)
-0.32%
24ч +15.5459%
-31.8817%
$ 21 136 200 00
36256
36256
36256
79
NEO
$ 1 274 910 000 00
$ 18.01
(1 NEO)
-0.56%
24ч +9.41531%
-25.0384%
$ 134 424 000 00
34982
34982
34982
80
KuCoin Token
$ 1 221 300 000 00
$ 15.94
(1 KuCoin Token)
-0.19%
24ч +12.0875%
-23.6497%
$ 4 421 450 00
33511
33511
33511
81
Celo
$ 1 190 040 000 00
$ 3.06
(1 Celo)
-0.65%
24ч +3.19855%
-32.6533%
$ 92 730 100 00
32653
32653
32653
82
THORChain
$ 1 184 870 000 00
$ 3.9
(1 THORChain)
-1.28%
24ч +16.4374%
-33.8733%
$ 92 388 800 00
32511
32511
32511
83
Loopring
$ 1 146 910 000 00
$ 0.91889
(1 Loopring)
-1.17%
24ч +25.4872%
-25.4133%
$ 574 159 000 00
31470
31470
31470
84
Curve DAO CRV
$ 1 131 860 000 00
$ 2.88
(1 Curve DAO CRV)
-3179.51%
24ч +18.245%
-39.8031%
$ 467 877 000 00
31057
31057
31057
85
Zcash
$ 1 129 990 000 00
$ 93.41
(1 Zcash)
+96.91%
24ч +12.6114%
-32.9081%
$ 269 559 000 00
31005
31005
31005
86
Basic Attention BAT
$ 1 120 840 000 00
$ 0.745744
(1 Basic Attention BAT)
-0.69%
24ч +11.7338%
-26.7629%
$ 149 421 000 00
30754
30754
30754
87
Oasis Network
$ 1 108 310 000 00
$ 0.31593
(1 Oasis Network)
-0.48%
24ч +4.80107%
-36.5966%
$ 348 594 000 00
30411
30411
30411
88
Pax Dollar
$ 1 022 590 000 00
$ 0.996107
(1 Pax Dollar)
-0.39%
24ч -0.44876%
-0.582086%
$ 23 443 100 00
28058
28058
28058
89
NEXO
$ 1 018 430 000 00
$ 1.81
(1 NEXO)
-0.55%
24ч +12.2157%
-20.0549%
$ 45 093 500 00
27944
27944
27944
90
GateToken
$ 976 960 000 00
$ 6.23
(1 GateToken)
0
24ч +8.85958%
-11.2122%
$ 6 659 280 00
26806
26806
26806
91
Celsius Network
$ 967 438 000 00
$ 2.28
(1 Celsius Network)
-1.32%
24ч +10.04%
-26.8188%
$ 35 660 400 00
26545
26545
26545
92
Dash
$ 960 241 000 00
$ 90.58
(1 Dash)
-0.72%
24ч +8.48902%
-33.3863%
$ 243 948 000 00
26348
26348
26348
93
Pocket Network
$ 948 231 000 00
$ 1.41
(1 Pocket Network)
+0.71%
24ч +39.2051%
-35.0937%
$ 6 592 500 00
26018
26018
26018
94
Chiliz
$ 938 080 000 00
$ 0.174694
(1 Chiliz)
-0.49%
24ч +7.80403%
-32.2203%
$ 137 425 000 00
25740
25740
25740
95
Kadena
$ 911 542 000 00
$ 5.44
(1 Kadena)
-0.55%
24ч +13.4594%
-34.3779%
$ 64 675 000 00
25011
25011
25011
96
Secret
$ 899 031 000 00
$ 5.56
(1 Secret)
-0.36%
24ч +19.711%
-37.0222%
$ 67 338 800 00
24668
24668
24668
97
SafeMoon [OLD]
$ 888 838 000 00
$ 0.00000158
(1 SafeMoon [OLD])
0
24ч +250.921%
+152.446%
$ 6 187 33
24388
24388
24388
98
Bitkub Coin
$ 878 310 000 00
$ 9.9
(1 Bitkub Coin)
+0.3%
24ч +0.86534%
-17.1076%
$ 11 549 200 00
24100
24100
24100
99
yearn.finance
$ 868 264 000 00
$ 24141
(1 yearn.finance)
-0.94%
24ч +10.0307%
-23.7192%
$ 238 228 000 00
23824
23824
23824
100
NEM
$ 865 680 000 00
$ 0.095994
(1 NEM)
-0.77%
24ч +7.73398%
-16.8743%
$ 59 249 900 00
23753
23753
23753
Cтраницы